시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,330	660	+ 5.66%	744,852	8,681
15:19	12,280	610	+ 5.23%	735,726	8,568
15:18	12,210	540	+ 4.63%	735,113	8,561
15:17	12,320	650	+ 5.57%	733,998	8,547
15:16	12,120	450	+ 3.86%	731,328	8,515
15:15	12,190	520	+ 4.46%	727,098	8,463
15:14	12,200	530	+ 4.54%	726,548	8,457
15:13	12,210	540	+ 4.63%	725,752	8,447
15:12	12,220	550	+ 4.71%	725,008	8,438
15:11	12,170	500	+ 4.28%	724,794	8,435