시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,790	23	- 1.27%	62,386	112
15:19	1,789	24	- 1.32%	60,831	109
15:18	1,789	24	- 1.32%	60,822	109
15:15	1,789	24	- 1.32%	60,459	109
15:14	1,789	24	- 1.32%	60,429	109
15:13	1,790	23	- 1.27%	60,409	109
15:11	1,790	23	- 1.27%	60,183	108
15:10	1,790	23	- 1.27%	59,683	107
15:09	1,789	24	- 1.32%	59,082	106
15:05	1,789	24	- 1.32%	59,040	106