시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,190	0	0.00%	132	0
12:45	2,190	0	0.00%	64	0
12:27	2,165	25	- 1.14%	63	0
12:26	2,190	0	0.00%	39	0
09:49	2,190	0	0.00%	9	0
09:48	2,190	0	0.00%	5	0