시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,810	300	+ 2.07%	190,453	2,960
15:19	14,810	300	+ 2.07%	188,563	2,932
15:18	14,810	300	+ 2.07%	187,927	2,923
15:17	14,810	300	+ 2.07%	187,856	2,922
15:16	14,810	300	+ 2.07%	187,670	2,919
15:15	14,800	290	+ 2.00%	186,683	2,904
15:14	14,810	300	+ 2.07%	186,650	2,904
15:13	14,820	310	+ 2.14%	186,533	2,902
15:12	14,810	300	+ 2.07%	186,476	2,901
15:11	14,830	320	+ 2.21%	186,455	2,901