시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,965	20	- 1.01%	265,954	529
15:19	1,980	5	- 0.25%	263,066	523
15:18	1,978	7	- 0.35%	251,916	501
15:17	1,977	8	- 0.40%	251,734	501
15:16	1,980	5	- 0.25%	251,733	501
15:15	1,977	8	- 0.40%	251,657	500
15:14	1,977	8	- 0.40%	251,518	500
15:13	1,976	9	- 0.45%	251,237	500
15:12	1,976	9	- 0.45%	250,895	499
15:11	1,979	6	- 0.30%	248,973	495