시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,010	170	+ 1.73%	10,986	109
15:19	10,120	280	+ 2.85%	10,885	108
15:16	10,000	160	+ 1.63%	10,870	108
15:12	10,140	300	+ 3.05%	10,682	106
15:11	10,140	300	+ 3.05%	10,681	106
15:10	10,060	220	+ 2.24%	10,093	100
15:09	10,060	220	+ 2.24%	10,076	100
15:08	10,060	220	+ 2.24%	9,991	99
15:07	10,070	230	+ 2.34%	9,948	99
15:06	10,070	230	+ 2.34%	9,943	99