시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	440	- 6.09%	70,239	483
15:19	6,820	400	- 5.54%	67,720	466
15:18	6,820	400	- 5.54%	67,673	466
15:17	6,790	430	- 5.96%	67,660	466
15:16	6,790	430	- 5.96%	67,561	465
15:14	6,790	430	- 5.96%	67,549	465
15:13	6,790	430	- 5.96%	67,472	464
15:11	6,790	430	- 5.96%	67,446	464
15:09	6,840	380	- 5.26%	67,345	464
15:08	6,840	380	- 5.26%	67,309	463