시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,105	135	- 4.17%	102,234	319
15:18	3,110	130	- 4.01%	100,742	315
15:15	3,105	135	- 4.17%	100,732	315
15:14	3,105	135	- 4.17%	100,331	313
15:13	3,105	135	- 4.17%	100,018	312
15:12	3,105	135	- 4.17%	98,986	309
15:11	3,115	125	- 3.86%	89,956	281
15:10	3,115	125	- 3.86%	89,946	281
15:05	3,120	120	- 3.70%	89,836	281
15:04	3,105	135	- 4.17%	89,513	280