시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,680	170	- 2.17%	20,344	156
15:19	7,620	230	- 2.93%	19,687	151
15:18	7,640	210	- 2.68%	18,757	144
15:15	7,640	210	- 2.68%	18,710	144
15:14	7,640	210	- 2.68%	18,656	143
15:13	7,640	210	- 2.68%	18,580	143
15:08	7,650	200	- 2.55%	18,464	142
15:03	7,630	220	- 2.80%	18,364	141
15:02	7,630	220	- 2.80%	18,264	140
14:59	7,690	160	- 2.04%	18,014	138