시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,530	900	- 5.48%	102,902	1,637
15:19	15,550	880	- 5.36%	102,092	1,624
15:18	15,530	900	- 5.48%	101,886	1,621
15:17	15,520	910	- 5.54%	101,398	1,613
15:16	15,530	900	- 5.48%	101,196	1,610
15:15	15,530	900	- 5.48%	101,033	1,608
15:14	15,510	920	- 5.60%	100,126	1,594
15:13	15,540	890	- 5.42%	99,601	1,585
15:12	15,530	900	- 5.48%	99,597	1,585
15:11	15,520	910	- 5.54%	99,337	1,581