시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,950	600	+ 2.81%	517,089	11,150
15:19	21,900	550	+ 2.58%	511,775	11,033
15:18	21,850	500	+ 2.34%	510,924	11,015
15:17	21,800	450	+ 2.11%	509,379	10,981
15:16	21,900	550	+ 2.58%	506,205	10,911
15:15	21,950	600	+ 2.81%	504,091	10,865
15:14	21,900	550	+ 2.58%	502,264	10,825
15:13	21,900	550	+ 2.58%	500,755	10,792
15:12	21,950	600	+ 2.81%	499,897	10,773
15:11	21,900	550	+ 2.58%	499,148	10,757