시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,594	19	- 1.18%	22,062	35
15:10	1,610	3	- 0.19%	21,665	35
15:00	1,610	3	- 0.19%	19,773	32
14:59	1,610	3	- 0.19%	19,772	32
14:53	1,610	3	- 0.19%	19,572	31
14:37	1,609	4	- 0.25%	18,788	30
14:26	1,609	4	- 0.25%	17,126	27
13:55	1,609	4	- 0.25%	17,101	27
13:52	1,593	20	- 1.24%	17,100	27
13:51	1,584	29	- 1.80%	16,975	27