시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,050	1,450	- 4.20%	32,331	1,090
15:19	33,100	1,400	- 4.06%	31,324	1,057
15:18	33,150	1,350	- 3.91%	31,202	1,053
15:17	33,200	1,300	- 3.77%	31,125	1,050
15:16	33,300	1,200	- 3.48%	30,974	1,045
15:15	33,400	1,100	- 3.19%	30,922	1,043
15:14	33,150	1,350	- 3.91%	30,812	1,040
15:12	33,150	1,350	- 3.91%	30,412	1,026
15:11	33,350	1,150	- 3.33%	30,200	1,019
15:10	33,150	1,350	- 3.91%	29,930	1,010