시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	230	+ 10.85%	3,802,420	9,492
15:19	2,365	245	+ 11.56%	3,777,286	9,433
15:18	2,360	240	+ 11.32%	3,760,321	9,393
15:17	2,375	255	+ 12.03%	3,757,181	9,385
15:16	2,355	235	+ 11.09%	3,751,932	9,373
15:15	2,370	250	+ 11.79%	3,742,834	9,351
15:14	2,375	255	+ 12.03%	3,738,037	9,340
15:13	2,385	265	+ 12.50%	3,733,199	9,328
15:12	2,380	260	+ 12.26%	3,730,666	9,322
15:11	2,365	245	+ 11.56%	3,708,494	9,270