시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,510	65	+ 2.66%	201,165	517
15:19	2,535	90	+ 3.68%	199,741	513
15:18	2,500	55	+ 2.25%	199,440	512
15:16	2,530	85	+ 3.48%	199,038	511
15:15	2,520	75	+ 3.07%	199,014	511
15:14	2,530	85	+ 3.48%	199,010	511
15:10	2,545	100	+ 4.09%	199,001	511
15:09	2,545	100	+ 4.09%	198,971	511
15:08	2,515	70	+ 2.86%	198,845	511
15:06	2,510	65	+ 2.66%	198,775	511