시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,460	50	+ 0.48%	217,392	2,201
15:19	10,340	70	- 0.67%	213,552	2,161
15:18	10,330	80	- 0.77%	213,339	2,158
15:17	10,320	90	- 0.87%	211,018	2,135
15:16	10,280	130	- 1.25%	210,786	2,132
15:15	10,310	100	- 0.96%	210,216	2,126
15:14	10,300	110	- 1.06%	209,755	2,121
15:13	10,270	140	- 1.35%	209,530	2,119
15:12	10,290	120	- 1.15%	209,518	2,119
15:11	10,300	110	- 1.06%	209,379	2,118