시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,520	560	- 5.05%	248,109	2,668
15:19	10,560	520	- 4.69%	241,308	2,597
15:18	10,580	500	- 4.51%	240,698	2,590
15:17	10,530	550	- 4.96%	240,507	2,588
15:16	10,530	550	- 4.96%	236,817	2,549
15:15	10,550	530	- 4.78%	235,806	2,539
15:14	10,540	540	- 4.87%	235,470	2,535
15:13	10,530	550	- 4.96%	235,135	2,532
15:12	10,540	540	- 4.87%	232,397	2,503
15:11	10,550	530	- 4.78%	231,417	2,492