시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,740	0	0.00%	16,275	61
15:18	3,780	40	+ 1.07%	15,975	60
15:16	3,770	30	+ 0.80%	15,974	60
14:54	3,770	30	+ 0.80%	15,954	60
14:32	3,780	40	+ 1.07%	15,950	60
14:24	3,780	40	+ 1.07%	15,949	60
14:18	3,785	45	+ 1.20%	15,948	60
14:12	3,785	45	+ 1.20%	15,947	60
14:06	3,795	55	+ 1.47%	15,943	60
14:00	3,795	55	+ 1.47%	15,942	60