시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,340	610	- 7.67%	609,859	4,520
15:19	7,320	630	- 7.93%	606,284	4,494
15:18	7,400	550	- 6.92%	602,246	4,464
15:17	7,390	560	- 7.04%	600,687	4,452
15:16	7,380	570	- 7.17%	600,261	4,449
15:15	7,380	570	- 7.17%	600,059	4,448
15:14	7,380	570	- 7.17%	599,658	4,445
15:13	7,370	580	- 7.30%	598,795	4,439
15:12	7,360	590	- 7.42%	597,604	4,430
15:11	7,360	590	- 7.42%	595,655	4,415