시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,000	800	- 3.85%	98,263	1,974
15:19	20,000	800	- 3.85%	95,567	1,920
15:18	20,000	800	- 3.85%	95,480	1,918
15:17	20,050	750	- 3.61%	95,280	1,914
15:16	20,000	800	- 3.85%	95,152	1,912
15:15	20,050	750	- 3.61%	95,048	1,910
15:13	20,050	750	- 3.61%	95,035	1,910
15:12	20,000	800	- 3.85%	95,030	1,909
15:11	20,050	750	- 3.61%	94,877	1,906
15:10	20,000	800	- 3.85%	94,876	1,906