시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,480	150	+ 1.45%	1,487,943	16,019
15:19	10,480	150	+ 1.45%	1,477,600	15,910
15:18	10,460	130	+ 1.26%	1,472,597	15,858
15:17	10,470	140	+ 1.36%	1,470,991	15,841
15:16	10,460	130	+ 1.26%	1,470,402	15,835
15:15	10,470	140	+ 1.36%	1,466,918	15,798
15:14	10,460	130	+ 1.26%	1,466,681	15,796
15:13	10,490	160	+ 1.55%	1,460,838	15,735
15:12	10,480	150	+ 1.45%	1,460,318	15,729
15:11	10,480	150	+ 1.45%	1,458,999	15,715