시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	270	- 4.68%	291,514	1,596
15:19	5,510	260	- 4.51%	289,848	1,587
15:18	5,470	300	- 5.20%	288,975	1,582
15:17	5,500	270	- 4.68%	287,982	1,577
15:16	5,510	260	- 4.51%	286,771	1,570
15:15	5,500	270	- 4.68%	286,520	1,569
15:14	5,500	270	- 4.68%	286,296	1,567
15:13	5,490	280	- 4.85%	286,068	1,566
15:12	5,490	280	- 4.85%	285,055	1,561
15:11	5,480	290	- 5.03%	284,417	1,557