시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,980	90	- 1.48%	20,202	121
15:19	5,940	130	- 2.14%	19,714	118
15:18	5,950	120	- 1.98%	19,684	117
15:12	5,980	90	- 1.48%	19,667	117
15:10	5,960	110	- 1.81%	19,665	117
15:09	5,950	120	- 1.98%	19,541	117
15:07	5,940	130	- 2.14%	19,540	117
15:06	5,930	140	- 2.31%	19,539	117
15:05	5,930	140	- 2.31%	19,380	116
15:02	5,950	120	- 1.98%	19,279	115