시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,920	20	+ 0.14%	344,318	4,730
15:19	14,060	160	+ 1.15%	341,848	4,695
15:18	14,010	110	+ 0.79%	341,797	4,695
15:17	14,020	120	+ 0.86%	341,783	4,695
15:16	14,040	140	+ 1.01%	339,016	4,656
15:15	14,100	200	+ 1.44%	338,749	4,652
15:14	14,100	200	+ 1.44%	337,995	4,641
15:13	14,050	150	+ 1.08%	337,658	4,637
15:12	14,050	150	+ 1.08%	337,200	4,630
15:11	14,100	200	+ 1.44%	336,357	4,618