시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,234	138	- 10.06%	1,578,653	2,055
15:19	1,240	132	- 9.62%	1,525,281	1,990
15:18	1,241	131	- 9.55%	1,506,619	1,966
15:17	1,245	127	- 9.26%	1,498,603	1,956
15:16	1,246	126	- 9.18%	1,465,165	1,915
15:15	1,243	129	- 9.40%	1,448,909	1,895
15:14	1,248	124	- 9.04%	1,409,576	1,846
15:13	1,251	121	- 8.82%	1,398,242	1,831
15:12	1,253	119	- 8.67%	1,359,466	1,783
15:11	1,253	119	- 8.67%	1,350,941	1,772