시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,013	45	- 4.25%	47,038	48
15:17	1,012	46	- 4.35%	39,532	40
15:11	1,008	50	- 4.73%	38,234	39
15:10	1,013	45	- 4.25%	37,911	39
15:09	1,011	47	- 4.44%	36,671	37
15:06	1,012	46	- 4.35%	36,573	37
15:02	1,012	46	- 4.35%	36,569	37
15:00	1,012	46	- 4.35%	36,559	37
14:55	1,012	46	- 4.35%	36,554	37
14:52	1,008	50	- 4.73%	36,553	37