시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,300	1,200	- 5.58%	265,007	5,462
15:19	20,300	1,200	- 5.58%	259,247	5,345
15:18	20,250	1,250	- 5.81%	258,964	5,340
15:17	20,250	1,250	- 5.81%	257,707	5,314
15:16	20,250	1,250	- 5.81%	256,380	5,287
15:15	20,250	1,250	- 5.81%	256,241	5,284
15:14	20,350	1,150	- 5.35%	254,608	5,251
15:13	20,300	1,200	- 5.58%	253,890	5,237
15:12	20,350	1,150	- 5.35%	253,733	5,233
15:11	20,300	1,200	- 5.58%	252,408	5,206