시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,902	108	- 5.37%	23,995	47
15:19	1,906	104	- 5.17%	21,761	43
15:18	1,907	103	- 5.12%	21,561	43
15:17	1,920	90	- 4.48%	20,335	41
15:16	1,953	57	- 2.84%	20,029	40
15:15	1,920	90	- 4.48%	19,826	40
15:14	1,950	60	- 2.99%	19,825	40
15:13	1,970	40	- 1.99%	17,183	34
15:12	1,970	40	- 1.99%	17,007	34
15:11	1,975	35	- 1.74%	16,907	34