시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,919	50	- 2.54%	163,973	319
15:19	1,919	50	- 2.54%	162,659	316
15:18	1,919	50	- 2.54%	160,766	313
15:15	1,920	49	- 2.49%	158,419	308
15:14	1,939	30	- 1.52%	158,315	308
15:13	1,932	37	- 1.88%	157,815	307
15:12	1,928	41	- 2.08%	157,615	307
15:10	1,920	49	- 2.49%	157,543	307
15:08	1,931	38	- 1.93%	157,540	307
15:07	1,918	51	- 2.59%	156,442	304