시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	60	- 2.88%	241,879	494
15:19	2,025	60	- 2.88%	237,692	486
15:18	2,025	60	- 2.88%	236,486	483
15:17	2,025	60	- 2.88%	236,279	483
15:16	2,025	60	- 2.88%	236,147	483
15:15	2,025	60	- 2.88%	236,115	483
15:14	2,025	60	- 2.88%	236,054	483
15:12	2,030	55	- 2.64%	235,899	482
15:11	2,030	55	- 2.64%	235,793	482
15:10	2,025	60	- 2.88%	235,207	481