시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	3,305	15	- 0.45%	37,194	120
15:19	3,175	145	- 4.37%	32,057	103
15:17	3,210	110	- 3.31%	31,748	102
15:15	3,210	110	- 3.31%	31,672	102
15:14	3,205	115	- 3.46%	31,320	101
15:10	3,170	150	- 4.52%	31,085	100
15:09	3,170	150	- 4.52%	30,545	98
15:08	3,195	125	- 3.77%	30,367	98
15:07	3,170	150	- 4.52%	30,366	98
15:04	3,195	125	- 3.77%	30,046	97