시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,839	221	- 10.73%	810,618	1,468
15:19	1,839	221	- 10.73%	808,570	1,465
15:18	1,831	229	- 11.12%	801,694	1,452
15:17	1,830	230	- 11.17%	800,968	1,451
15:14	1,830	230	- 11.17%	800,858	1,450
15:13	1,830	230	- 11.17%	800,722	1,450
15:12	1,805	255	- 12.38%	800,079	1,449
15:11	1,792	268	- 13.01%	800,012	1,449
15:10	1,800	260	- 12.62%	799,921	1,449
15:09	1,791	269	- 13.06%	799,920	1,449