시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,760	250	- 4.16%	54,014	315
15:19	5,750	260	- 4.33%	52,271	305
15:17	5,760	250	- 4.16%	52,267	305
15:16	5,750	260	- 4.33%	51,770	302
15:15	5,770	240	- 3.99%	50,066	292
15:14	5,770	240	- 3.99%	49,998	292
15:13	5,780	230	- 3.83%	49,997	292
15:10	5,770	240	- 3.99%	49,989	292
15:09	5,780	230	- 3.83%	49,933	292
15:08	5,780	230	- 3.83%	48,929	286