시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,110	150	- 1.62%	13,729	125
15:18	9,110	150	- 1.62%	12,728	116
15:17	9,070	190	- 2.05%	12,628	115
15:15	9,070	190	- 2.05%	12,620	115
15:12	9,110	150	- 1.62%	12,618	115
15:11	9,110	150	- 1.62%	12,617	115
15:09	9,110	150	- 1.62%	12,567	114
15:06	9,120	140	- 1.51%	12,517	114
15:03	9,110	150	- 1.62%	11,087	101
14:54	9,190	70	- 0.76%	10,832	99