시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,640	420	- 2.62%	47,384	749
15:19	15,640	420	- 2.62%	47,025	743
15:18	15,620	440	- 2.74%	47,020	743
15:17	15,640	420	- 2.62%	45,690	722
15:16	15,650	410	- 2.55%	45,634	721
15:15	15,670	390	- 2.43%	45,604	721
15:14	15,670	390	- 2.43%	45,566	720
15:13	15,680	380	- 2.37%	45,542	720
15:12	15,670	390	- 2.43%	45,123	713
15:11	15,670	390	- 2.43%	45,065	713