시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,950	700	- 1.86%	15,362	567
15:19	36,600	1,050	- 2.79%	15,200	561
15:18	36,650	1,000	- 2.66%	15,199	561
15:17	36,650	1,000	- 2.66%	15,181	560
15:15	36,600	1,050	- 2.79%	15,150	559
15:14	36,650	1,000	- 2.66%	15,148	559
15:12	36,650	1,000	- 2.66%	15,140	559
15:11	36,700	950	- 2.52%	15,132	559
15:10	36,700	950	- 2.52%	15,131	559
15:09	36,750	900	- 2.39%	15,109	558