시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	70	+ 3.21%	1,681,865	3,940
15:19	2,260	80	+ 3.67%	1,672,298	3,918
15:18	2,270	90	+ 4.13%	1,670,278	3,913
15:17	2,270	90	+ 4.13%	1,669,736	3,912
15:16	2,265	85	+ 3.90%	1,668,839	3,910
15:15	2,265	85	+ 3.90%	1,668,806	3,910
15:14	2,265	85	+ 3.90%	1,668,219	3,909
15:12	2,270	90	+ 4.13%	1,665,782	3,903
15:11	2,265	85	+ 3.90%	1,664,975	3,901
15:10	2,275	95	+ 4.36%	1,664,771	3,901