시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,750	80	- 0.58%	16,461	225
15:15	13,740	90	- 0.65%	15,845	217
15:12	13,760	70	- 0.51%	15,636	214
15:10	13,780	50	- 0.36%	15,553	213
15:07	13,780	50	- 0.36%	15,552	213
15:06	13,800	30	- 0.22%	15,550	213
15:05	13,790	40	- 0.29%	15,549	213
15:02	13,800	30	- 0.22%	15,547	213
15:00	13,770	60	- 0.43%	15,545	213
14:58	13,800	30	- 0.22%	15,544	213