시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,540	110	- 1.14%	45,429	439
15:18	9,450	200	- 2.07%	45,372	439
15:17	9,530	120	- 1.24%	45,221	437
15:16	9,530	120	- 1.24%	45,203	437
15:15	9,530	120	- 1.24%	45,123	436
15:14	9,530	120	- 1.24%	45,046	436
15:12	9,530	120	- 1.24%	44,976	435
15:11	9,530	120	- 1.24%	44,889	434
15:10	9,530	120	- 1.24%	44,879	434
15:08	9,530	120	- 1.24%	44,795	433