시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,310	370	- 5.54%	40,005	256
15:15	6,300	380	- 5.69%	39,089	251
15:14	6,300	380	- 5.69%	39,029	250
15:13	6,300	380	- 5.69%	38,929	250
15:10	6,290	390	- 5.84%	38,827	249
15:08	6,290	390	- 5.84%	38,787	249
15:07	6,300	380	- 5.69%	38,287	246
15:06	6,300	380	- 5.69%	38,286	246
15:02	6,340	340	- 5.09%	38,048	244
15:01	6,300	380	- 5.69%	36,522	235