시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,960	175	- 4.23%	50,567	201
15:19	3,945	190	- 4.60%	49,496	197
15:17	3,965	170	- 4.11%	49,422	197
15:16	3,965	170	- 4.11%	48,517	193
15:15	3,955	180	- 4.35%	48,506	193
15:14	3,955	180	- 4.35%	48,496	193
15:13	3,955	180	- 4.35%	48,256	192
15:12	3,955	180	- 4.35%	48,118	192
15:11	3,955	180	- 4.35%	47,695	190
15:10	3,945	190	- 4.60%	47,568	189