시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 50,600 2,800 - 5.24% 108,942 5,598
15:19 50,600 2,800 - 5.24% 101,578 5,225
15:18 50,700 2,700 - 5.06% 101,314 5,212
15:17 51,000 2,400 - 4.49% 100,940 5,193
15:16 50,800 2,600 - 4.87% 100,776 5,185
15:15 51,000 2,400 - 4.49% 98,628 5,075
15:14 51,000 2,400 - 4.49% 98,376 5,063
15:13 50,900 2,500 - 4.68% 98,197 5,053
15:12 51,000 2,400 - 4.49% 98,134 5,050
15:11 51,000 2,400 - 4.49% 97,988 5,043