시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 50,600 | 2,800 | - 5.24% | 108,942 | 5,598 |
15:19 | 50,600 | 2,800 | - 5.24% | 101,578 | 5,225 |
15:18 | 50,700 | 2,700 | - 5.06% | 101,314 | 5,212 |
15:17 | 51,000 | 2,400 | - 4.49% | 100,940 | 5,193 |
15:16 | 50,800 | 2,600 | - 4.87% | 100,776 | 5,185 |
15:15 | 51,000 | 2,400 | - 4.49% | 98,628 | 5,075 |
15:14 | 51,000 | 2,400 | - 4.49% | 98,376 | 5,063 |
15:13 | 50,900 | 2,500 | - 4.68% | 98,197 | 5,053 |
15:12 | 51,000 | 2,400 | - 4.49% | 98,134 | 5,050 |
15:11 | 51,000 | 2,400 | - 4.49% | 97,988 | 5,043 |