시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,480	220	- 2.27%	25,731	244
15:14	9,480	220	- 2.27%	24,606	234
15:11	9,480	220	- 2.27%	24,604	234
15:10	9,480	220	- 2.27%	24,595	234
15:09	9,470	230	- 2.37%	24,594	234
15:07	9,480	220	- 2.27%	24,590	234
15:02	9,480	220	- 2.27%	24,570	233
15:00	9,480	220	- 2.27%	24,569	233
14:58	9,480	220	- 2.27%	24,448	232
14:52	9,480	220	- 2.27%	24,444	232