시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,950	575	+ 13.14%	208,213	1,025
15:19	4,850	475	+ 10.86%	206,785	1,018
15:18	4,835	460	+ 10.51%	206,658	1,017
15:17	4,850	475	+ 10.86%	206,493	1,016
15:16	4,855	480	+ 10.97%	206,492	1,016
15:15	4,855	480	+ 10.97%	206,491	1,016
15:14	4,730	355	+ 8.11%	206,470	1,016
15:12	4,865	490	+ 11.20%	206,030	1,014
15:11	4,885	510	+ 11.66%	206,000	1,014
15:10	4,865	490	+ 11.20%	205,871	1,013