시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,200	1,000	- 3.97%	311,243	7,541
15:19	24,200	1,000	- 3.97%	299,553	7,258
15:18	24,200	1,000	- 3.97%	298,437	7,231
15:17	24,150	1,050	- 4.17%	296,746	7,191
15:16	24,150	1,050	- 4.17%	296,184	7,177
15:15	24,150	1,050	- 4.17%	295,233	7,154
15:14	24,150	1,050	- 4.17%	294,774	7,143
15:13	24,150	1,050	- 4.17%	293,564	7,114
15:12	24,150	1,050	- 4.17%	293,318	7,108
15:11	24,150	1,050	- 4.17%	289,171	7,008