시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,010	210	- 1.22%	35,107	589
15:19	16,870	350	- 2.03%	34,849	585
15:18	16,960	260	- 1.51%	34,671	582
15:17	16,840	380	- 2.21%	34,521	580
15:16	16,850	370	- 2.15%	34,411	578
15:15	17,000	220	- 1.28%	34,109	573
15:13	17,000	220	- 1.28%	34,002	571
15:11	17,030	190	- 1.10%	33,683	565
15:10	16,900	320	- 1.86%	33,327	559
15:09	16,790	430	- 2.50%	33,077	555