시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,820	240	- 2.65%	39,196	343
15:19	8,840	220	- 2.43%	37,253	326
15:12	8,710	350	- 3.86%	36,708	321
15:10	8,720	340	- 3.75%	36,609	320
15:06	8,800	260	- 2.87%	36,263	317
15:02	8,840	220	- 2.43%	36,256	317
15:01	8,800	260	- 2.87%	36,239	317
15:00	8,800	260	- 2.87%	36,039	315
14:59	8,800	260	- 2.87%	35,939	314
14:53	8,800	260	- 2.87%	35,934	314