시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,820	170	- 8.54%	41,145	79
15:19	1,893	97	- 4.87%	36,794	71
15:18	1,900	90	- 4.52%	36,584	70
15:17	1,890	100	- 5.03%	36,280	70
15:16	1,890	100	- 5.03%	36,128	70
15:15	1,910	80	- 4.02%	27,343	53
15:13	1,800	190	- 9.55%	22,465	44
15:01	1,980	10	- 0.50%	15,392	30
14:38	1,990	0	0.00%	15,385	30
14:34	1,990	0	0.00%	15,365	30