시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,284	14	- 1.08%	64,345	81
15:19	1,289	9	- 0.69%	62,137	79
15:18	1,280	18	- 1.39%	62,026	78
15:17	1,290	8	- 0.62%	61,719	78
15:12	1,290	8	- 0.62%	59,515	75
15:10	1,285	13	- 1.00%	59,514	75
14:58	1,290	8	- 0.62%	59,504	75
14:46	1,291	7	- 0.54%	59,499	75
14:45	1,268	30	- 2.31%	58,330	74
14:44	1,266	32	- 2.47%	57,803	73