시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,171	93	+ 8.63%	2,033,900	2,392
15:19	1,171	93	+ 8.63%	2,001,224	2,353
15:18	1,162	84	+ 7.79%	1,995,076	2,346
15:17	1,161	83	+ 7.70%	1,988,546	2,338
15:16	1,160	82	+ 7.61%	1,977,611	2,326
15:15	1,161	83	+ 7.70%	1,976,124	2,324
15:14	1,164	86	+ 7.98%	1,976,006	2,324
15:13	1,158	80	+ 7.42%	1,968,132	2,315
15:12	1,158	80	+ 7.42%	1,966,826	2,313
15:11	1,166	88	+ 8.16%	1,964,930	2,311